MAKE A MEME
View Large Image
| View Original: | Historical price of gold 07-2011.svg (897x564) | |||
| Download: | Original | Medium | Small | Thumb |
| Courtesy of: | commons.wikimedia.org | More Like This | ||
| Keywords: Historical price of gold 07-2011.svg Goldpreis in US- je Unze an der New York Mercantile Exchange Stand Juli 2011 Price of gold on New York Mercantile Exchange in US per fine ounce as of July 2011 CPI-U ftp //ftp bls gov/pub/special requests/cpi/cpiai txt and COMEX http //www wrenresearch com au/downloads/files/mgold csv 2010-08-28 Sponk <span class signature-talk >talk</span> File Historical price of gold 02-2010 svg Translation possible Data <pre> 01/1968 35 20 233 21 02/1968 35 20 232 53 03/1968 39 40 259 51 04/1968 39 10 256 79 05/1968 41 30 270 45 06/1968 41 00 266 94 07/1968 38 75 250 84 08/1968 39 90 257 55 09/1968 10/1968 39 50 252 80 11/1968 40 62 259 24 12/1968 41 72 265 51 01/1969 42 52 269 84 02/1969 42 70 269 47 03/1969 43 40 271 61 04/1969 43 60 271 36 05/1969 43 37 269 18 06/1969 40 90 252 46 07/1969 41 47 254 59 08/1969 40 92 249 86 09/1969 40 85 248 76 10/1969 40 00 242 28 11/1969 35 60 214 48 12/1969 35 17 210 76 01/1970 34 83 208 17 02/1970 34 96 207 85 03/1970 35 10 207 59 04/1970 35 95 210 96 05/1970 35 96 210 47 06/1970 35 40 206 12 07/1970 35 30 204 49 08/1970 35 25 204 20 09/1970 36 23 208 80 10/1970 38 00 217 89 11/1970 37 55 214 23 12/1970 37 40 212 30 01/1971 38 05 215 99 02/1971 38 75 219 41 03/1971 38 82 219 26 04/1971 39 20 220 85 05/1971 40 92 229 40 06/1971 40 15 223 42 07/1971 42 90 238 13 08/1971 42 85 237 27 09/1971 42 65 236 17 10/1971 42 50 234 76 11/1971 43 40 239 73 12/1971 43 55 239 39 01/1972 46 20 253 96 02/1972 48 64 266 07 03/1972 48 40 264 12 04/1972 49 30 268 38 05/1972 59 40 322 59 06/1972 64 00 346 74 07/1972 66 50 358 56 08/1972 66 85 359 59 09/1972 68 75 368 93 10/1972 64 75 345 83 11/1972 63 55 338 62 12/1972 65 00 345 53 01/1973 68 80 364 87 02/1973 82 00 431 83 03/1973 90 75 473 50 04/1973 90 70 469 98 05/1973 126 00 648 43 06/1973 122 00 623 59 07/1973 115 60 589 54 08/1973 105 10 526 48 09/1973 97 75 488 58 10/1973 98 00 485 53 11/1973 105 50 519 28 12/1973 111 75 546 47 01/1974 137 50 666 62 02/1974 175 00 837 63 03/1974 172 25 814 12 04/1974 174 70 822 26 05/1974 154 00 715 88 06/1974 149 75 690 45 07/1974 159 00 727 16 08/1974 152 50 689 06 09/1974 147 50 658 57 10/1974 168 25 743 86 11/1974 186 00 815 95 12/1974 193 00 840 13 01/1975 176 50 765 36 02/1975 185 00 796 11 03/1975 176 75 757 72 04/1975 167 05 713 43 05/1975 172 00 730 42 06/1975 162 40 684 51 07/1975 168 40 701 94 08/1975 161 85 673 40 09/1975 128 75 532 74 10/1975 142 70 587 23 11/1975 141 40 577 67 12/1975 140 75 572 95 01/1976 126 25 513 00 02/1976 132 45 536 26 03/1976 128 70 520 15 04/1976 128 70 518 29 05/1976 124 50 497 83 06/1976 123 70 492 02 07/1976 114 15 451 65 08/1976 104 38 410 83 09/1976 116 25 455 96 10/1976 124 00 483 84 11/1976 130 50 508 32 12/1976 134 63 522 61 01/1977 132 38 511 24 02/1977 143 13 547 14 03/1977 148 88 565 30 04/1977 147 38 554 94 05/1977 143 20 536 52 06/1977 143 13 532 72 07/1977 144 38 534 73 08/1977 146 13 539 44 09/1977 154 38 568 04 10/1977 161 63 592 79 11/1977 160 13 584 44 12/1977 165 13 600 75 01/1978 175 88 635 76 02/1978 182 63 655 96 03/1978 183 63 654 35 04/1978 170 63 603 27 05/1978 184 38 645 82 06/1978 183 38 635 42 07/1978 200 63 689 90 08/1978 208 13 712 44 09/1978 217 38 738 51 10/1978 241 13 811 87 11/1978 193 38 648 20 12/1978 226 38 755 45 01/1979 233 88 773 63 02/1979 251 63 822 70 03/1979 238 63 772 37 04/1979 246 38 788 42 05/1979 275 63 870 92 06/1979 279 88 874 56 07/1979 298 88 923 72 08/1979 316 38 968 53 09/1979 398 00 1205 32 10/1979 382 50 1149 14 11/1979 415 75 1237 51 12/1979 526 50 1550 82 01/1980 653 00 1896 23 02/1980 637 00 1823 98 03/1980 494 50 1394 74 04/1980 518 00 1444 79 05/1980 535 50 1478 99 06/1980 653 50 1785 25 07/1980 614 25 1678 02 08/1980 631 25 1712 04 09/1980 666 75 1793 26 10/1980 629 00 1675 77 11/1980 619 75 1637 60 12/1980 589 50 1543 23 01/1981 506 50 1315 28 02/1981 489 00 1256 84 03/1981 513 75 1311 50 04/1981 482 75 1224 06 05/1981 479 25 1205 71 06/1981 426 00 1062 28 07/1981 406 00 1001 36 08/1981 425 00 1040 27 09/1981 428 75 1039 31 10/1981 427 00 1032 86 11/1981 414 50 999 41 12/1981 400 00 961 37 01/1982 387 00 927 17 02/1982 362 60 865 95 03/1982 320 00 765 03 04/1982 361 25 860 00 05/1982 325 25 767 03 06/1982 317 50 739 49 07/1982 342 90 794 55 08/1982 411 50 951 55 09/1982 397 00 916 15 10/1982 423 25 973 74 11/1982 436 00 1005 12 12/1982 448 00 1037 02 01/1983 499 50 1153 87 02/1983 408 50 942 69 03/1983 414 75 957 11 04/1983 429 25 983 54 05/1983 437 50 996 38 06/1983 416 00 944 56 07/1983 422 00 954 35 08/1983 414 25 934 01 09/1983 405 00 908 62 10/1983 382 00 854 48 11/1983 405 00 904 13 12/1983 381 50 850 83 01/1984 373 75 828 64 02/1984 394 25 869 82 03/1984 388 50 855 46 04/1984 375 80 823 49 05/1984 384 25 839 56 06/1984 373 05 812 73 07/1984 342 35 742 98 08/1984 348 25 752 89 09/1984 343 75 739 63 10/1984 333 50 715 53 11/1984 329 00 705 87 12/1984 308 30 661 46 01/1985 306 65 656 67 02/1985 287 75 613 29 03/1985 329 25 699 11 04/1985 321 35 679 14 05/1985 314 00 661 13 06/1985 317 75 667 16 07/1985 327 50 686 36 08/1985 333 25 697 12 09/1985 325 75 679 54 10/1985 325 10 675 69 11/1985 325 30 674 24 12/1985 326 80 675 49 01/1986 350 50 722 50 02/1986 338 15 698 95 03/1986 344 00 714 31 04/1986 345 75 719 27 05/1986 343 20 712 00 06/1986 346 75 715 42 07/1986 357 50 737 60 08/1986 384 70 792 27 09/1986 423 20 867 61 10/1986 401 00 821 35 11/1986 389 50 797 07 12/1986 388 75 794 82 01/1987 400 50 813 68 02/1987 405 85 821 60 03/1987 421 00 848 47 04/1987 453 25 908 60 05/1987 451 00 900 89 06/1987 447 30 890 35 07/1987 462 50 918 18 08/1987 453 40 895 39 09/1987 459 50 902 71 10/1987 468 80 918 58 11/1987 492 50 964 18 12/1987 484 10 947 74 01/1988 458 00 894 32 02/1988 426 15 829 97 03/1988 456 95 886 14 04/1988 449 00 866 26 05/1988 455 50 875 81 06/1988 436 55 835 82 07/1988 436 80 832 77 08/1988 427 75 812 09 09/1988 396 70 748 11 10/1988 412 40 775 13 11/1988 422 60 793 64 12/1988 410 25 769 17 01/1989 394 00 735 04 02/1989 387 00 719 01 03/1989 383 20 707 88 04/1989 377 55 692 91 05/1989 361 80 660 25 06/1989 373 00 679 04 07/1989 368 30 668 87 08/1989 359 80 652 38 09/1989 366 50 662 40 10/1989 375 30 675 07 11/1989 408 15 732 41 12/1989 401 00 718 44 01/1990 415 05 736 02 02/1990 407 70 719 60 03/1990 368 50 646 87 04/1990 367 75 644 55 05/1990 363 05 634 84 06/1990 352 20 612 55 07/1990 372 30 645 02 08/1990 387 75 665 66 09/1990 408 40 695 30 10/1990 379 50 642 23 11/1990 384 85 649 82 12/1990 386 20 652 10 01/1991 366 00 614 32 02/1991 362 70 607 88 03/1991 355 65 595 18 04/1991 357 75 597 81 05/1991 360 40 600 46 06/1991 368 35 611 90 07/1991 362 85 601 88 08/1991 347 40 574 56 09/1991 354 90 584 40 10/1991 357 45 587 74 11/1991 366 30 600 55 12/1991 353 40 578 98 01/1992 354 10 579 28 02/1992 353 10 575 56 03/1992 341 70 554 18 04/1992 336 35 544 72 05/1992 337 50 545 80 06/1992 343 40 553 36 07/1992 357 85 575 42 08/1992 340 00 545 16 09/1992 349 00 558 01 10/1992 339 25 540 51 11/1992 334 20 531 71 12/1992 332 30 529 06 01/1993 330 45 523 53 02/1993 327 60 517 21 03/1993 337 80 531 45 04/1993 354 30 555 86 05/1993 377 45 591 36 06/1993 378 45 592 11 07/1993 401 75 628 56 08/1993 371 55 579 71 09/1993 355 50 553 52 10/1993 369 60 573 10 11/1993 370 90 574 72 12/1993 390 50 605 09 01/1994 377 90 583 97 02/1994 381 55 587 60 03/1994 389 20 597 34 04/1994 376 45 576 99 05/1994 387 60 593 68 06/1994 388 25 592 66 07/1994 384 00 584 60 08/1994 385 75 584 90 09/1994 394 85 597 09 10/1994 383 85 580 07 11/1994 383 10 578 16 12/1994 382 50 577 26 01/1995 374 90 563 53 02/1995 376 40 563 53 03/1995 392 00 584 95 04/1995 389 75 579 68 05/1995 384 30 570 45 06/1995 387 05 573 40 07/1995 383 35 567 92 08/1995 382 35 564 95 09/1995 384 00 566 28 10/1995 382 65 562 45 11/1995 387 80 570 39 12/1995 387 15 569 81 01/1996 405 55 593 41 02/1996 400 65 584 35 03/1996 396 35 575 11 04/1996 391 30 565 60 05/1996 390 55 563 43 06/1996 382 00 550 75 07/1996 385 30 554 44 08/1996 386 55 555 18 09/1996 379 00 542 61 10/1996 379 50 541 61 11/1996 371 30 528 91 12/1996 369 25 525 99 01/1997 345 50 490 61 02/1997 358 60 507 62 03/1997 348 15 491 59 04/1997 340 15 479 70 05/1997 345 60 487 69 06/1997 334 55 471 50 07/1997 326 35 459 37 08/1997 325 35 457 11 09/1997 332 10 465 44 10/1997 311 40 435 35 11/1997 296 80 415 19 12/1997 289 20 405 06 01/1998 304 85 426 19 02/1998 297 40 415 00 03/1998 301 00 419 25 04/1998 310 70 431 96 05/1998 293 60 407 44 06/1998 296 30 410 68 07/1998 288 85 399 86 08/1998 273 40 378 01 09/1998 293 85 405 79 10/1998 293 10 403 77 11/1998 294 70 405 97 12/1998 287 45 396 23 01/1999 285 40 392 44 02/1999 287 05 394 23 03/1999 279 45 382 63 04/1999 286 60 389 59 05/1999 268 60 365 12 06/1999 261 00 354 79 07/1999 255 60 346 40 08/1999 254 80 344 49 09/1999 299 00 402 33 10/1999 299 10 401 74 11/1999 291 35 391 10 12/1999 290 25 389 62 01/2000 283 30 379 17 02/2000 293 65 390 71 03/2000 276 75 365 21 04/2000 275 05 362 75 05/2000 272 25 358 64 06/2000 288 15 377 61 07/2000 276 75 361 83 08/2000 277 00 362 16 09/2000 273 65 355 92 10/2000 264 50 343 43 11/2000 269 10 349 20 12/2000 272 65 354 01 01/2001 264 50 341 27 02/2001 266 70 342 74 03/2001 257 70 330 42 04/2001 263 15 336 07 05/2001 267 50 340 09 06/2001 270 60 343 45 07/2001 265 90 338 44 08/2001 273 00 347 47 09/2001 293 10 371 38 10/2001 278 75 354 39 11/2001 275 50 350 85 12/2001 276 50 353 52 01/2002 282 30 360 12 02/2002 296 85 377 19 03/2002 301 40 380 83 04/2002 308 20 387 26 05/2002 326 60 410 38 06/2002 318 50 399 98 07/2002 304 65 382 16 08/2002 312 80 391 08 09/2002 322 50 402 54 10/2002 316 90 394 90 11/2002 319 05 397 58 12/2002 342 75 428 05 01/2003 367 50 456 94 02/2003 347 45 428 71 03/2003 334 85 410 69 04/2003 336 75 413 92 05/2003 361 40 444 95 06/2003 346 00 425 53 07/2003 354 75 435 81 08/2003 375 60 459 68 09/2003 388 00 473 31 10/2003 386 25 471 69 11/2003 398 35 487 78 12/2003 417 25 511 48 01/2004 399 75 487 65 02/2004 395 85 480 30 03/2004 423 70 510 80 04/2004 388 50 466 87 05/2004 393 25 469 82 06/2004 395 80 471 38 07/2004 391 40 466 87 08/2004 407 25 485 52 09/2004 415 65 494 49 10/2004 425 55 503 62 11/2004 453 40 536 30 12/2004 435 60 517 14 01/2005 422 15 500 12 02/2005 435 45 512 92 03/2005 427 50 499 65 04/2005 435 70 505 83 05/2005 414 45 481 65 06/2005 437 10 507 71 07/2005 429 00 496 01 08/2005 433 25 498 37 09/2005 473 25 537 81 10/2005 470 75 533 90 11/2005 495 65 566 69 12/2005 513 00 588 91 01/2006 568 75 647 97 02/2006 556 00 632 17 03/2006 582 00 658 09 04/2006 644 00 722 05 05/2006 653 00 728 53 06/2006 613 50 683 11 07/2006 632 50 702 19 08/2006 623 50 690 84 09/2006 599 25 667 24 10/2006 603 75 675 92 11/2006 646 70 725 08 12/2006 635 70 711 69 01/2007 650 50 726 04 02/2007 664 20 737 39 03/2007 661 75 728 04 04/2007 677 00 740 01 05/2007 659 10 716 07 06/2007 650 50 705 36 07/2007 665 50 721 80 08/2007 672 00 730 19 09/2007 743 00 805 12 10/2007 789 50 853 68 11/2007 783 50 842 19 12/2007 836 50 899 77 01/2008 923 25 988 17 02/2008 971 50 1036 80 03/2008 933 50 987 68 04/2008 871 00 916 00 05/2008 885 75 923 73 06/2008 930 25 960 46 07/2008 918 00 942 87 08/2008 833 00 858 99 09/2008 884 50 913 36 10/2008 730 75 762 29 11/2008 814 50 866 25 12/2008 865 00 929 57 01/2009 919 50 983 86 02/2009 952 00 1013 59 03/2009 916 50 973 43 04/2009 883 23 935 76 05/2009 975 50 1030 54 06/2009 934 50 978 82 07/2009 939 00 985 09 08/2009 955 50 1000 16 09/2009 995 75 1041 64 10/2009 1040 00 1086 88 11/2009 1175 75 1227 88 12/2009 1104 00 1154 99 01/2010 1078 50 1124 46 02/2010 1108 25 1155 19 03/2010 1115 50 1158 00 04/2010 1179 25 1222 05 05/2010 1207 50 1250 36 06/2010 1244 00 1289 41 07/2010 1169 00 1211 42 08/2010 1246 00 1289 43 09/2010 1307 00 1351 77 10/2010 1346 75 1391 15 11/2010 1383 50 1428 51 12/2010 1410 25 1453 64 01/2011 1327 00 1361 34 02/2011 1411 00 1440 41 03/2011 1439 00 1454 81 04/2011 1535 50 1542 44 05/2011 1536 50 1536 21 06/2011 1505 50 1506 83 07/2011 1628 50 1628 50 </pre> Gold adjusted charts New York Mercantile Exchange Commodity prices | ||||
